EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 28 Mar, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 200.00 |
| 27 Mar, 2025 | 155.0 | 155.0 | 153.5 | 155.0 | 25.9 Thousand |
| 26 Mar, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 24.53 Thousand |
| 25 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 20 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT