EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 175.0 176.5 175.0 176.5 1580.00
24 May, 2024 175.0 177.5 175.0 177.5 5020.00
23 May, 2024 175.0 183.0 175.0 179.0 6817.00
22 May, 2024 189.0 189.0 177.5 180.0 6165.00
21 May, 2024 182.5 182.5 182.5 182.5 5003.00
20 May, 2024 182.5 182.5 182.5 182.5 4422.00
17 May, 2024 186.76 187.0 185.0 186.0 3842.00
16 May, 2024 181.0 186.0 181.0 186.0 3010.00
15 May, 2024 190.28 190.28 185.1 186.5 1536.00
14 May, 2024 178.8 191.0 178.8 187.0 58.91 Thousand