EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 176.5 176.5 176.5 176.5 29.74 Thousand
10 May, 2024 176.0 176.5 176.0 176.5 565.00
09 May, 2024 173.0 176.5 173.0 176.5 6155.00
08 May, 2024 180.0 180.0 176.5 176.5 1.00
07 May, 2024 173.0 175.5 173.0 175.5 10.78 Thousand
03 May, 2024 174.0 174.0 174.0 174.0 5480.00
02 May, 2024 178.0 178.0 174.0 174.0 173.00
01 May, 2024 178.0 182.0 170.0 178.0 5842.00
30 Apr, 2024 173.0 176.0 173.0 176.0 2.00
29 Apr, 2024 168.0 173.0 168.0 170.0 4218.00