EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 14 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 13 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Mar, 2025 | 155.0 | 155.0 | 151.2 | 155.0 | 3000.00 |
| 11 Mar, 2025 | 155.0 | 155.0 | 151.2 | 155.0 | 2000.00 |
| 10 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Mar, 2025 | 155.0 | 155.0 | 152.0 | 155.0 | 23.15 Thousand |
| 06 Mar, 2025 | 155.0 | 155.0 | 152.0 | 155.0 | 24.36 Thousand |
| 05 Mar, 2025 | 155.0 | 155.0 | 152.0 | 155.0 | 3304.00 |
| 04 Mar, 2025 | 153.5 | 155.0 | 150.0 | 155.0 | 3028.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT