EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 162.18 163.5 160.0 163.5 2000.00
18 Apr, 2024 156.0 164.95 156.0 163.5 3718.00
17 Apr, 2024 155.0 157.5 155.0 157.5 10 Thousand
16 Apr, 2024 157.5 157.5 157.5 157.5 7997.00
15 Apr, 2024 156.5 156.5 156.5 156.5 6995.00
12 Apr, 2024 151.92 157.0 151.92 153.5 5994.00
11 Apr, 2024 157.0 157.0 150.0 153.5 30.09 Thousand
10 Apr, 2024 147.0 152.0 147.0 152.0 21 Thousand
09 Apr, 2024 148.92 152.0 148.92 152.0 4000.00
08 Apr, 2024 145.0 152.0 145.0 152.0 24.15 Thousand