EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 153.0 156.0 152.0 156.0 42 Thousand
12 Mar, 2024 152.0 156.0 152.0 156.0 6400.00
11 Mar, 2024 158.5 158.5 158.5 158.5 8200.00
08 Mar, 2024 152.0 158.5 152.0 158.5 10 Thousand
07 Mar, 2024 158.5 158.5 158.5 158.5 -
06 Mar, 2024 158.5 158.5 158.5 158.5 -
05 Mar, 2024 155.0 158.5 155.0 158.5 57.5 Thousand
04 Mar, 2024 158.0 160.0 152.0 160.0 6329.00
01 Mar, 2024 163.0 163.0 163.0 163.0 -
29 Feb, 2024 164.0 164.0 164.0 164.0 -