EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 151.5 154.0 151.0 151.0 2.00
03 Jan, 2025 151.5 154.0 151.5 151.5 1.00
02 Jan, 2025 151.5 151.5 151.5 151.5 -
31 Dec, 2024 150.0 151.5 146.0 151.5 28.00
30 Dec, 2024 151.5 152.18 151.5 151.5 7260.00
27 Dec, 2024 150.0 151.5 149.5 151.5 10 Thousand
24 Dec, 2024 152.0 152.88 152.0 152.0 1000.00
23 Dec, 2024 152.0 152.0 150.0 152.0 3255.00
20 Dec, 2024 152.0 152.0 152.0 152.0 10 Thousand
19 Dec, 2024 152.0 152.0 152.0 152.0 17 Thousand