EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 165.0 165.0 165.0 165.0 -
27 Feb, 2024 165.0 165.0 165.0 165.0 -
26 Feb, 2024 160.6 165.0 160.6 165.0 13.00
23 Feb, 2024 160.33 165.0 160.33 165.0 9052.00
22 Feb, 2024 162.6 165.0 162.6 165.0 29.00
21 Feb, 2024 165.0 165.0 165.0 165.0 -
20 Feb, 2024 165.0 165.0 165.0 165.0 -
19 Feb, 2024 165.0 165.0 165.0 165.0 -
16 Feb, 2024 162.6 165.0 162.6 165.0 9869.00
15 Feb, 2024 163.0 165.0 163.0 165.0 6938.00