EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 151.2 151.2 148.5 148.5 6000.00
26 Mar, 2024 152.0 152.0 147.0 151.0 217.29 Thousand
25 Mar, 2024 150.0 152.5 150.0 152.5 39.63 Thousand
22 Mar, 2024 150.0 152.99 150.0 152.5 72.00
21 Mar, 2024 152.5 152.5 152.5 152.5 911.00
20 Mar, 2024 152.0 152.5 152.0 152.5 1750.00
19 Mar, 2024 148.0 156.0 148.0 156.0 13.5 Thousand
18 Mar, 2024 161.0 161.0 161.0 161.0 9195.00
15 Mar, 2024 160.0 161.0 160.0 161.0 4890.00
14 Mar, 2024 156.0 156.0 156.0 156.0 23.44 Thousand