EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 150.0 155.0 150.0 150.0 9793.00
31 Jan, 2025 147.5 148.5 145.0 148.5 4000.00
30 Jan, 2025 148.0 148.0 148.0 148.0 13.25 Thousand
29 Jan, 2025 143.0 144.0 141.6 144.0 16.44 Thousand
28 Jan, 2025 143.0 143.0 141.6 143.0 2456.00
27 Jan, 2025 143.0 143.0 141.6 143.0 11.6 Thousand
24 Jan, 2025 143.0 148.0 143.0 143.0 34.96 Thousand
23 Jan, 2025 140.0 146.0 137.0 141.5 30.11 Thousand
22 Jan, 2025 141.0 142.44 141.0 141.0 5000.00
21 Jan, 2025 141.0 141.0 141.0 141.0 -