GBp 152.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 151.2 | 151.2 | 148.5 | 148.5 | 6000.00 |
26 Mar, 2024 | 152.0 | 152.0 | 147.0 | 151.0 | 217.29 Thousand |
25 Mar, 2024 | 150.0 | 152.5 | 150.0 | 152.5 | 39.63 Thousand |
22 Mar, 2024 | 150.0 | 152.99 | 150.0 | 152.5 | 72.00 |
21 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 911.00 |
20 Mar, 2024 | 152.0 | 152.5 | 152.0 | 152.5 | 1750.00 |
19 Mar, 2024 | 148.0 | 156.0 | 148.0 | 156.0 | 13.5 Thousand |
18 Mar, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 9195.00 |
15 Mar, 2024 | 160.0 | 161.0 | 160.0 | 161.0 | 4890.00 |
14 Mar, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 23.44 Thousand |
TLGY
NHNKY
000530
3300
IMO
AMBUJACEM