EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 106.0 | 106.0 | 105.5 | 105.5 | 1894.00 |
| 28 Jan, 2004 | 106.5 | 106.5 | 105.0 | 105.0 | 2000.00 |
| 14 Jan, 2004 | 106.0 | 106.5 | 106.0 | 106.5 | 75 Thousand |
| 19 Dec, 2003 | 106.0 | 108.0 | 106.0 | 108.0 | 10 Thousand |
| 01 Oct, 2003 | 105.0 | 107.0 | 105.0 | 107.0 | 1500.00 |
| 16 Sep, 2003 | 104.5 | 107.0 | 104.5 | 107.0 | 2000.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT