EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 98.5 100.0 98.5 100.0 5790.00
11 Oct, 2005 98.5 98.5 93.0 93.0 40 Thousand
07 Oct, 2005 98.5 98.5 94.0 94.0 20 Thousand
05 Aug, 2005 98.5 98.5 97.0 97.0 10 Thousand
09 Jun, 2005 98.5 98.5 98.5 98.5 492.00
07 Feb, 2005 106.0 106.0 105.0 105.0 28.71 Thousand
04 Feb, 2005 106.0 106.0 105.3 105.3 5000.00
26 Jan, 2005 106.0 106.0 105.0 105.0 37.7 Thousand
13 Jan, 2005 107.5 109.0 107.5 109.0 20 Thousand
21 Dec, 2004 107.5 107.5 105.0 105.0 20.02 Thousand