EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 96.5 96.5 96.5 96.5 80.31 Thousand
21 Dec, 2005 96.5 96.5 95.0 95.0 5000.00
19 Dec, 2005 96.5 96.5 95.0 95.0 5000.00
16 Dec, 2005 97.5 97.5 95.0 95.0 7494.00
15 Dec, 2005 97.5 97.5 95.0 95.0 12.98 Thousand
09 Dec, 2005 97.5 97.5 95.0 95.0 5000.00
30 Nov, 2005 97.5 97.5 95.0 95.0 5000.00
25 Nov, 2005 97.5 97.5 95.0 95.0 5000.00
23 Nov, 2005 97.5 97.5 97.5 97.5 1025.00
15 Nov, 2005 99.0 99.0 98.0 98.0 5000.00