EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 107.5 | 108.35 | 107.5 | 108.35 | 5000.00 |
| 01 Nov, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 50 Thousand |
| 25 Oct, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 46.18 Thousand |
| 07 Oct, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 1.94 Million |
| 06 Sep, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 11.38 Thousand |
| 02 Sep, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 15.89 Thousand |
| 18 Aug, 2004 | 107.5 | 107.5 | 105.0 | 105.0 | 17.85 Thousand |
| 27 Jul, 2004 | 106.0 | 106.0 | 106.0 | 106.0 | 203.12 Thousand |
| 19 Jul, 2004 | 106.0 | 106.0 | 105.0 | 105.0 | 21.87 Thousand |
| 14 Jul, 2004 | 106.0 | 106.0 | 105.0 | 105.0 | 800 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT