EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 5300.00 |
| 09 Feb, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 5000.00 |
| 08 Feb, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 5000.00 |
| 01 Feb, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 5000.00 |
| 31 Jan, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 5000.00 |
| 26 Jan, 2006 | 96.0 | 98.5 | 96.0 | 97.0 | 5000.00 |
| 25 Jan, 2006 | 96.0 | 96.0 | 95.0 | 95.0 | 5000.00 |
| 18 Jan, 2006 | 96.0 | 96.0 | 96.0 | 96.0 | 12.74 Thousand |
| 17 Jan, 2006 | 96.0 | 96.0 | 95.0 | 95.0 | 5000.00 |
| 13 Jan, 2006 | 96.5 | 96.5 | 95.0 | 95.0 | 12.25 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT