EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
27 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
24 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
23 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
17 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
16 Mar, 2006 90.5 90.5 88.0 88.0 5000.00
15 Mar, 2006 91.5 91.5 90.0 90.0 10 Thousand
14 Mar, 2006 91.5 91.5 90.0 90.0 10 Thousand
10 Mar, 2006 91.5 91.5 90.0 90.0 5000.00
08 Mar, 2006 91.5 91.5 90.0 90.0 5000.00