EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 175.0 175.0 175.0 175.0 1.00
25 Apr, 2024 164.4 167.5 164.4 167.5 2000.00
24 Apr, 2024 165.0 165.0 165.0 165.0 90.00
23 Apr, 2024 163.0 163.5 163.0 163.5 6135.00
22 Apr, 2024 163.5 163.5 163.5 163.5 4067.00
19 Apr, 2024 162.18 163.5 160.0 163.5 2000.00
18 Apr, 2024 156.0 164.95 156.0 163.5 3718.00
17 Apr, 2024 155.0 157.5 155.0 157.5 10 Thousand
16 Apr, 2024 157.5 157.5 157.5 157.5 7997.00
15 Apr, 2024 156.5 156.5 156.5 156.5 6995.00