EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 153.5 154.5 153.2 154.5 5000.00
28 Feb, 2025 154.5 154.5 154.5 154.5 -
27 Feb, 2025 154.5 154.5 154.5 154.5 -
26 Feb, 2025 153.5 154.5 152.0 154.5 6272.00
25 Feb, 2025 155.0 157.0 154.5 154.5 229.00
24 Feb, 2025 156.5 160.0 156.5 156.5 2557.00
21 Feb, 2025 157.0 160.0 157.0 157.5 348.55 Thousand
20 Feb, 2025 157.0 157.5 157.0 157.5 32.00
19 Feb, 2025 156.1 157.5 156.1 157.5 3457.00
18 Feb, 2025 156.1 157.5 156.1 157.5 641.00