EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 149.5 | 150.0 | 149.5 | 149.5 | 11 Thousand |
| 03 Dec, 2024 | 149.5 | 150.2 | 147.0 | 149.5 | 16.71 Thousand |
| 02 Dec, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 20.27 Thousand |
| 29 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 28 Nov, 2024 | 155.0 | 155.0 | 153.85 | 155.0 | 8000.00 |
| 27 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 2000.00 |
| 26 Nov, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 5000.00 |
| 25 Nov, 2024 | 156.0 | 158.0 | 155.0 | 155.0 | 10.09 Thousand |
| 22 Nov, 2024 | 156.0 | 156.85 | 155.0 | 155.0 | 3000.00 |
| 21 Nov, 2024 | 158.5 | 158.5 | 157.0 | 157.5 | 25.69 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT