EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 165.0 165.0 165.0 165.0 -
30 Jan, 2024 162.34 169.0 162.34 165.0 23.62 Thousand
29 Jan, 2024 155.75 167.0 155.75 162.0 15.51 Thousand
26 Jan, 2024 162.0 163.0 155.75 158.0 12.1 Thousand
25 Jan, 2024 158.0 158.0 158.0 158.0 -
24 Jan, 2024 161.5 162.0 158.0 158.0 20.98 Thousand
23 Jan, 2024 158.0 158.0 158.0 158.0 -
22 Jan, 2024 154.0 158.0 154.0 158.0 20.88 Thousand
19 Jan, 2024 158.0 158.0 158.0 158.0 -
18 Jan, 2024 158.0 158.0 158.0 158.0 -