EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 158.2 161.0 158.2 161.0 5750.00
02 Jan, 2024 167.24 167.24 161.0 161.0 750.00
29 Dec, 2023 155.28 161.0 155.28 161.0 2911.00
28 Dec, 2023 162.0 162.0 162.0 162.0 -
27 Dec, 2023 162.0 162.0 158.0 162.0 17.77 Thousand
22 Dec, 2023 167.46 167.46 162.0 162.0 58.00
21 Dec, 2023 168.0 168.0 160.0 162.0 18 Thousand
20 Dec, 2023 159.0 162.0 156.0 162.0 28.2 Thousand
19 Dec, 2023 162.0 162.0 162.0 162.0 -
18 Dec, 2023 162.0 162.0 162.0 162.0 -