EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 159.5 159.5 159.5 159.5 -
05 Nov, 2024 158.0 158.0 151.6 158.0 8100.00
04 Nov, 2024 158.0 158.0 158.0 158.0 -
01 Nov, 2024 158.0 158.0 152.0 158.0 22 Thousand
31 Oct, 2024 160.0 160.0 157.5 160.0 4718.00
30 Oct, 2024 160.0 160.0 155.0 160.0 37.96 Thousand
29 Oct, 2024 157.5 157.5 157.5 157.5 -
28 Oct, 2024 157.5 157.5 153.0 157.5 42.2 Thousand
25 Oct, 2024 156.0 156.0 150.0 156.0 35.12 Thousand
24 Oct, 2024 157.5 160.0 150.5 155.0 5961.00