EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 154.0 | 154.0 | 150.0 | 154.0 | 31.63 Thousand |
| 08 Oct, 2024 | 150.0 | 156.5 | 150.0 | 156.5 | 877.58 Thousand |
| 07 Oct, 2024 | 149.0 | 152.0 | 149.0 | 149.0 | 125.00 |
| 04 Oct, 2024 | 149.0 | 155.0 | 146.1 | 155.0 | 3795.00 |
| 03 Oct, 2024 | 149.0 | 152.0 | 146.1 | 149.0 | 48.89 Thousand |
| 02 Oct, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 25.89 Thousand |
| 01 Oct, 2024 | 149.9 | 149.9 | 146.0 | 149.0 | 135.35 Thousand |
| 30 Sep, 2024 | 150.9 | 150.9 | 146.0 | 150.5 | 17.74 Thousand |
| 27 Sep, 2024 | 151.5 | 151.5 | 148.0 | 151.5 | 2.00 |
| 26 Sep, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 658.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT