EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 154.0 | 158.0 | 148.0 | 153.0 | 3764.00 |
| 24 Sep, 2024 | 154.0 | 160.0 | 152.0 | 154.0 | 53.2 Thousand |
| 23 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 20 Sep, 2024 | 154.0 | 154.0 | 148.5 | 154.0 | 27.06 Thousand |
| 19 Sep, 2024 | 154.0 | 154.0 | 152.8 | 154.0 | 55.54 Thousand |
| 18 Sep, 2024 | 154.0 | 154.0 | 148.5 | 154.0 | 102.59 Thousand |
| 17 Sep, 2024 | 154.0 | 154.0 | 150.0 | 154.0 | 125.36 Thousand |
| 16 Sep, 2024 | 155.0 | 155.0 | 152.0 | 155.0 | 92.78 Thousand |
| 13 Sep, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 70 Thousand |
| 12 Sep, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT