EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 156.0 156.0 150.25 155.0 12 Thousand
22 Oct, 2024 153.0 153.0 150.0 153.0 14.00
21 Oct, 2024 154.32 154.32 153.0 153.0 7500.00
18 Oct, 2024 153.0 153.0 153.0 153.0 -
17 Oct, 2024 152.0 153.0 152.0 153.0 78.5 Thousand
16 Oct, 2024 150.5 152.52 149.5 149.5 34 Thousand
15 Oct, 2024 149.5 149.5 149.5 149.5 -
14 Oct, 2024 150.5 151.5 150.0 151.5 69.79 Thousand
11 Oct, 2024 151.5 151.5 151.0 151.5 1322.00
10 Oct, 2024 153.0 154.0 150.0 154.0 95 Thousand