EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 9000.00 |
| 19 Nov, 2024 | 163.0 | 163.0 | 161.5 | 161.5 | 43.13 Thousand |
| 18 Nov, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 15 Nov, 2024 | 163.0 | 163.5 | 162.0 | 163.5 | 13.09 Thousand |
| 14 Nov, 2024 | 163.0 | 163.0 | 160.0 | 163.0 | 1000.00 |
| 13 Nov, 2024 | 163.0 | 163.0 | 160.0 | 163.0 | 15.73 Thousand |
| 12 Nov, 2024 | 163.0 | 163.88 | 162.0 | 163.0 | 4250.00 |
| 11 Nov, 2024 | 163.0 | 163.0 | 160.0 | 163.0 | 5506.00 |
| 08 Nov, 2024 | 161.5 | 163.0 | 160.0 | 163.0 | 26 Thousand |
| 07 Nov, 2024 | 159.5 | 161.0 | 155.0 | 160.5 | 3267.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT