EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 161.0 161.0 161.0 161.0 -
16 Jan, 2024 161.0 161.0 161.0 161.0 -
15 Jan, 2024 154.0 165.0 154.0 161.0 4650.00
12 Jan, 2024 158.0 161.0 158.0 161.0 10 Thousand
11 Jan, 2024 161.0 161.0 161.0 161.0 -
10 Jan, 2024 152.0 161.0 152.0 161.0 5000.00
09 Jan, 2024 153.0 161.0 153.0 161.0 15 Thousand
08 Jan, 2024 155.5 161.0 155.5 161.0 640.00
05 Jan, 2024 155.5 161.0 155.5 161.0 1287.00
04 Jan, 2024 158.2 161.0 158.2 161.0 8161.00