EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 34.9 Thousand |
| 17 Dec, 2024 | 150.0 | 152.0 | 150.0 | 152.0 | 33.6 Thousand |
| 16 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 147.15 Thousand |
| 13 Dec, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 10 Thousand |
| 12 Dec, 2024 | 149.0 | 150.32 | 149.0 | 149.0 | 4000.00 |
| 11 Dec, 2024 | 150.0 | 150.88 | 145.85 | 149.0 | 53.01 Thousand |
| 10 Dec, 2024 | 150.0 | 150.99 | 148.0 | 150.0 | 78.85 Thousand |
| 09 Dec, 2024 | 150.0 | 150.0 | 149.75 | 150.0 | 255.46 Thousand |
| 06 Dec, 2024 | 149.5 | 151.0 | 147.0 | 151.0 | 2454.00 |
| 05 Dec, 2024 | 149.5 | 150.0 | 146.0 | 149.5 | 17.79 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT