EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 158.5 158.5 152.0 158.5 12.61 Thousand
10 Sep, 2024 157.5 160.0 152.0 158.5 35.07 Thousand
09 Sep, 2024 153.0 153.0 153.0 153.0 -
06 Sep, 2024 153.0 153.0 153.0 153.0 -
05 Sep, 2024 153.0 155.0 153.0 153.0 271.22 Thousand
04 Sep, 2024 153.5 153.5 153.5 153.5 -
03 Sep, 2024 155.0 158.54 154.0 155.0 20.8 Thousand
02 Sep, 2024 155.0 158.9 155.0 155.0 12.29 Thousand
30 Aug, 2024 158.5 164.0 155.0 155.0 3201.00
29 Aug, 2024 158.5 158.5 153.0 158.5 3105.00