EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 172.5 172.5 172.5 172.5 6421.00
25 Sep, 2023 172.5 172.5 172.5 172.5 -
22 Sep, 2023 171.5 178.0 171.5 172.5 4575.00
21 Sep, 2023 171.5 171.5 170.0 170.0 6175.00
20 Sep, 2023 171.2 175.0 170.0 170.0 22.25 Thousand
19 Sep, 2023 171.2 175.0 170.0 170.0 3167.00
18 Sep, 2023 160.1 167.5 160.0 167.5 96.12 Thousand
15 Sep, 2023 158.0 164.9 158.0 162.5 100.21 Thousand
14 Sep, 2023 157.5 157.5 157.5 157.5 -