EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 164.0 164.0 164.0 164.0 -
12 Aug, 2024 164.0 164.0 164.0 164.0 -
09 Aug, 2024 164.0 164.0 158.0 164.0 6450.00
08 Aug, 2024 166.5 166.5 160.5 166.5 4055.00
07 Aug, 2024 166.5 172.0 160.78 166.5 583.00
06 Aug, 2024 166.5 166.5 166.5 166.5 -
05 Aug, 2024 167.0 167.0 162.0 166.5 4200.00
02 Aug, 2024 169.0 169.0 169.0 169.0 -
01 Aug, 2024 169.0 169.8 167.0 169.0 5637.00
31 Jul, 2024 169.0 172.0 169.0 169.0 500.00