EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 143.0 | 148.0 | 137.0 | 142.5 | 53.54 Thousand |
| 11 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 40 Thousand |
| 10 Apr, 2025 | 141.5 | 141.5 | 140.0 | 141.5 | 218.75 Thousand |
| 09 Apr, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 08 Apr, 2025 | 144.0 | 144.0 | 140.0 | 144.0 | 393.6 Thousand |
| 07 Apr, 2025 | 144.5 | 144.5 | 141.0 | 144.5 | 8370.00 |
| 04 Apr, 2025 | 148.0 | 148.0 | 145.0 | 147.5 | 89.39 Thousand |
| 03 Apr, 2025 | 150.1 | 150.1 | 149.5 | 149.5 | 40 Thousand |
| 02 Apr, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 40.16 Thousand |
| 01 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT