EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 174.0 180.0 173.0 176.0 4688.00
10 Jun, 2024 175.0 180.0 175.0 176.5 21.5 Thousand
07 Jun, 2024 175.0 175.0 172.5 172.5 1712.00
06 Jun, 2024 168.0 175.0 168.0 172.5 8250.00
05 Jun, 2024 178.5 178.5 175.0 175.0 8067.00
04 Jun, 2024 177.5 177.5 177.5 177.5 6315.00
03 Jun, 2024 178.0 178.5 177.5 177.5 4563.00
31 May, 2024 176.5 176.5 176.5 176.5 7209.00
30 May, 2024 177.0 178.0 176.5 176.5 9855.00
29 May, 2024 176.5 176.5 176.5 176.5 5717.00