EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 149.5 | 150.0 | 149.5 | 150.0 | 43 Thousand |
| 14 May, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 115 Thousand |
| 13 May, 2025 | 149.0 | 149.6 | 149.0 | 149.0 | 295.00 |
| 12 May, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 11.52 Thousand |
| 09 May, 2025 | 149.0 | 149.5 | 148.3 | 149.0 | 5178.00 |
| 08 May, 2025 | 148.3 | 149.0 | 148.3 | 149.0 | 10.12 Thousand |
| 07 May, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 1000.00 |
| 06 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 02 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 15 Thousand |
| 01 May, 2025 | 147.0 | 147.0 | 146.3 | 147.0 | 40.99 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT