EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 166.6 169.0 166.6 169.0 1027.00
08 Jul, 2024 172.52 172.52 169.0 169.0 1146.00
05 Jul, 2024 169.0 169.0 169.0 169.0 818.00
04 Jul, 2024 169.0 169.0 169.0 169.0 654.00
03 Jul, 2024 167.0 169.0 166.07 169.0 491.00
02 Jul, 2024 174.5 174.5 170.0 172.5 12.26 Thousand
01 Jul, 2024 170.9 177.5 170.9 177.5 4405.00
28 Jun, 2024 176.0 177.5 176.0 177.5 6773.00
27 Jun, 2024 177.0 177.5 176.0 177.5 12.08 Thousand
26 Jun, 2024 185.0 185.0 180.0 180.0 21.00