EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Jun, 2025 | 151.0 | 154.0 | 148.15 | 154.0 | 378.19 Thousand |
| 11 Jun, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 20 Thousand |
| 10 Jun, 2025 | 151.0 | 151.0 | 148.15 | 151.0 | 500.00 |
| 09 Jun, 2025 | 151.0 | 154.0 | 150.0 | 151.0 | 3307.00 |
| 06 Jun, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 750.00 |
| 05 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 04 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 03 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 02 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT