EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 145.0 | 145.0 | 142.6 | 145.0 | 3.00 |
| 21 Aug, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 13.88 Thousand |
| 20 Aug, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 19 Aug, 2025 | 149.0 | 154.0 | 147.0 | 147.0 | 1.00 |
| 18 Aug, 2025 | 148.0 | 148.0 | 144.0 | 148.0 | 1675.00 |
| 15 Aug, 2025 | 148.0 | 148.0 | 144.0 | 148.0 | 4590.00 |
| 14 Aug, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 13 Aug, 2025 | 149.0 | 149.18 | 148.0 | 148.0 | 8150.00 |
| 12 Aug, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 11 Aug, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 4774.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT