EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 146.1 152.0 146.1 149.0 5850.00
02 Oct, 2024 150.0 150.0 149.0 149.0 8776.00
01 Oct, 2024 146.0 149.9 146.0 149.0 17.74 Thousand
30 Sep, 2024 148.0 150.9 146.0 150.5 17.74 Thousand
27 Sep, 2024 148.0 151.5 148.0 151.5 2065.00
26 Sep, 2024 151.5 151.5 151.5 151.5 2065.00
25 Sep, 2024 158.0 158.0 148.0 153.0 3764.00
24 Sep, 2024 152.0 160.0 152.0 154.0 3206.00
23 Sep, 2024 154.0 154.0 154.0 154.0 -
20 Sep, 2024 148.5 154.0 148.5 154.0 27.06 Thousand