EPE Special Opportunities Limited (ESO.L)

GBp 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 160.0 163.0 160.0 163.0 2000.00
13 Nov, 2024 163.0 163.0 160.0 163.0 15.73 Thousand
12 Nov, 2024 163.88 163.88 162.0 163.0 4250.00
11 Nov, 2024 160.0 163.0 160.0 163.0 5506.00
08 Nov, 2024 160.0 163.0 160.0 163.0 26 Thousand
07 Nov, 2024 161.0 161.0 155.0 160.5 3267.00
06 Nov, 2024 159.5 159.5 159.5 159.5 -
05 Nov, 2024 151.6 158.0 151.6 158.0 8100.00
04 Nov, 2024 158.0 158.0 158.0 158.0 -
01 Nov, 2024 155.0 158.0 152.0 158.0 22 Thousand