EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 141.0 142.0 138.6 142.0 12.32 Thousand
03 Oct, 2025 141.0 145.12 138.35 142.0 7640.00
02 Oct, 2025 141.0 141.0 141.0 141.0 -
01 Oct, 2025 141.0 141.0 136.43 141.0 40.21 Thousand
30 Sep, 2025 141.0 141.0 136.43 141.0 10 Thousand
29 Sep, 2025 141.0 142.9 141.0 141.0 1.00
26 Sep, 2025 141.0 142.9 136.43 141.0 3147.00
25 Sep, 2025 141.0 141.0 136.43 141.0 598.00
24 Sep, 2025 141.0 141.0 136.41 141.0 8397.00
23 Sep, 2025 141.0 142.9 141.0 141.0 9796.00