EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 309.0 309.0 309.0 309.0 -
26 Jan, 2022 309.0 310.0 309.0 309.0 4407.00
25 Jan, 2022 305.0 310.0 301.1 307.0 5955.00
24 Jan, 2022 336.0 336.0 300.0 305.0 8468.00
21 Jan, 2022 336.0 336.0 336.0 336.0 512.00
20 Jan, 2022 336.0 336.0 336.0 336.0 3058.00
19 Jan, 2022 338.0 338.0 334.0 337.0 1203.00
18 Jan, 2022 340.0 340.0 336.0 340.0 252.00
17 Jan, 2022 342.0 343.0 342.0 343.0 500.00
14 Jan, 2022 342.0 342.0 336.0 341.0 3962.00