EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 274.0 274.0 266.0 270.0 8716.00
23 Feb, 2022 279.0 279.0 279.0 279.0 224.00
22 Feb, 2022 279.0 279.0 271.0 279.0 8162.00
21 Feb, 2022 285.0 285.0 278.0 285.0 2116.00
18 Feb, 2022 290.0 290.0 287.0 287.0 5736.00
17 Feb, 2022 295.0 300.0 290.0 295.0 6468.00
16 Feb, 2022 295.0 295.0 295.0 295.0 411.00
15 Feb, 2022 303.0 303.0 297.5 299.0 18.73 Thousand
14 Feb, 2022 304.0 304.0 300.0 304.0 8328.00
11 Feb, 2022 305.0 305.0 300.0 305.0 4013.00