EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 255.0 255.0 253.75 255.0 500.00
09 Mar, 2022 255.0 255.0 250.11 255.0 459.00
08 Mar, 2022 255.0 255.0 245.0 255.0 6203.00
07 Mar, 2022 256.0 256.0 250.0 255.0 4639.00
04 Mar, 2022 267.0 267.0 260.0 260.0 3393.00
03 Mar, 2022 271.0 271.0 271.0 271.0 -
02 Mar, 2022 271.0 272.0 271.0 271.0 2199.00
01 Mar, 2022 271.0 272.0 266.1 271.0 3435.00
28 Feb, 2022 271.0 271.0 266.1 271.0 5344.00
25 Feb, 2022 271.0 272.0 266.0 271.0 1627.00