EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 252.0 253.0 252.0 253.0 1000.00
06 Apr, 2022 252.0 252.0 249.0 252.0 31.6 Thousand
05 Apr, 2022 251.0 251.0 247.25 251.0 4125.00
04 Apr, 2022 251.0 251.0 246.0 251.0 5975.00
01 Apr, 2022 251.0 251.0 250.9 251.0 4926.00
31 Mar, 2022 251.0 251.0 251.0 251.0 -
30 Mar, 2022 251.0 251.0 248.0 251.0 3005.00
29 Mar, 2022 251.0 251.0 248.0 251.0 14.82 Thousand
28 Mar, 2022 251.0 251.0 246.0 251.0 26.01 Thousand
25 Mar, 2022 251.0 253.0 247.25 251.0 20.08 Thousand