EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 219.0 | 219.8 | 214.0 | 215.0 | 1466.00 |
| 09 May, 2022 | 219.0 | 219.0 | 214.0 | 219.0 | 741.00 |
| 06 May, 2022 | 227.0 | 227.6 | 216.0 | 220.0 | 1821.00 |
| 05 May, 2022 | 227.0 | 227.6 | 227.0 | 227.0 | 547.00 |
| 04 May, 2022 | 240.0 | 240.0 | 222.01 | 227.0 | 7828.00 |
| 03 May, 2022 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 29 Apr, 2022 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 28 Apr, 2022 | 251.0 | 251.0 | 246.0 | 251.0 | 72.15 Thousand |
| 27 Apr, 2022 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 26 Apr, 2022 | 252.0 | 252.0 | 252.0 | 252.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT