EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 211.0 | 213.0 | 211.0 | 211.0 | 912.00 |
| 08 Jun, 2022 | 211.0 | 213.0 | 211.0 | 211.0 | 20.14 Thousand |
| 07 Jun, 2022 | 211.0 | 213.0 | 207.7 | 208.0 | 739.00 |
| 06 Jun, 2022 | 211.0 | 212.0 | 211.0 | 211.0 | 1471.00 |
| 01 Jun, 2022 | 211.0 | 212.0 | 206.1 | 211.0 | 94.89 Thousand |
| 31 May, 2022 | 211.0 | 211.9 | 206.1 | 211.0 | 26.18 Thousand |
| 30 May, 2022 | 211.0 | 212.0 | 211.0 | 211.0 | 774.00 |
| 27 May, 2022 | 211.0 | 211.9 | 211.0 | 211.0 | 18.25 Thousand |
| 26 May, 2022 | 211.0 | 212.75 | 211.0 | 211.0 | 3573.00 |
| 25 May, 2022 | 211.0 | 212.75 | 211.0 | 211.0 | 63.1 Thousand |
ESOZ
ESP
EST
EQT
ESCT
ESNT