EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 186.0 187.5 186.0 186.0 3000.00
06 Jul, 2022 186.0 186.0 186.0 186.0 -
05 Jul, 2022 186.0 186.0 182.0 186.0 3784.00
04 Jul, 2022 186.0 186.0 186.0 186.0 -
01 Jul, 2022 186.0 186.0 180.37 186.0 1636.00
30 Jun, 2022 186.0 186.0 180.0 186.0 2500.00
29 Jun, 2022 186.0 186.0 186.0 186.0 -
28 Jun, 2022 187.0 187.0 181.0 186.0 131.75 Thousand
27 Jun, 2022 186.0 189.0 184.63 189.0 320 Thousand
24 Jun, 2022 186.0 186.0 186.0 186.0 -