EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 172.5 173.2 172.5 172.5 196.00
20 Jul, 2022 172.5 172.5 172.5 172.5 -
19 Jul, 2022 172.5 173.4 170.0 172.5 7794.00
18 Jul, 2022 172.5 172.5 172.5 172.5 -
15 Jul, 2022 174.5 174.8 168.0 172.0 7299.00
14 Jul, 2022 180.0 180.0 170.0 175.0 3550.00
13 Jul, 2022 183.5 183.5 180.0 183.5 1000.00
12 Jul, 2022 183.5 183.5 182.0 183.5 500.00
11 Jul, 2022 183.5 183.5 183.5 183.5 -
08 Jul, 2022 186.0 186.0 186.0 186.0 -