EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 172.5 174.9 172.5 172.5 217.00
03 Aug, 2022 172.5 174.0 172.5 172.5 461.00
02 Aug, 2022 172.5 172.5 170.1 172.5 1486.00
01 Aug, 2022 172.5 173.2 172.5 172.5 2501.00
29 Jul, 2022 172.5 172.5 172.5 172.5 -
28 Jul, 2022 172.5 172.5 172.5 172.5 -
27 Jul, 2022 172.5 173.2 172.5 172.5 804.00
26 Jul, 2022 172.5 173.2 172.5 172.5 295.00
25 Jul, 2022 172.5 175.0 172.5 172.5 4249.00
22 Jul, 2022 172.5 173.2 170.0 172.5 7886.00