EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 168.5 168.5 168.5 168.5 -
01 Sep, 2022 168.5 168.5 168.5 168.5 -
31 Aug, 2022 168.5 172.0 165.0 168.5 5000.00
30 Aug, 2022 169.0 169.5 165.0 168.5 17.12 Thousand
26 Aug, 2022 169.0 169.0 169.0 169.0 -
25 Aug, 2022 169.0 169.0 169.0 169.0 -
24 Aug, 2022 169.0 169.0 169.0 169.0 -
23 Aug, 2022 169.0 169.0 169.0 169.0 -
22 Aug, 2022 169.0 169.0 165.0 169.0 15.5 Thousand
19 Aug, 2022 172.5 172.5 169.5 172.5 46.88 Thousand