EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 140.0 140.0 130.1 140.0 3139.00
30 Sep, 2022 140.0 144.0 130.1 140.0 1.51 Million
29 Sep, 2022 135.0 135.0 130.0 130.0 6280.00
28 Sep, 2022 143.5 143.5 135.34 143.5 4934.00
27 Sep, 2022 143.5 143.5 135.0 143.5 4029.00
26 Sep, 2022 145.0 148.0 141.5 141.5 1.00
23 Sep, 2022 146.86 146.86 137.5 137.5 1.00
22 Sep, 2022 143.5 143.5 140.0 143.5 79.14 Thousand
21 Sep, 2022 150.0 150.0 141.0 150.0 57.4 Thousand
20 Sep, 2022 150.0 150.0 143.0 150.0 19.31 Thousand