EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 150.0 | 150.0 | 145.0 | 150.0 | 14.88 Thousand |
| 15 Sep, 2022 | 150.0 | 150.0 | 142.0 | 150.0 | 33.36 Thousand |
| 14 Sep, 2022 | 150.0 | 151.5 | 145.0 | 151.5 | 1.01 Million |
| 13 Sep, 2022 | 150.0 | 152.0 | 143.0 | 151.5 | 94.3 Thousand |
| 12 Sep, 2022 | 147.5 | 154.86 | 140.0 | 151.5 | 111.52 Thousand |
| 09 Sep, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 2031.00 |
| 08 Sep, 2022 | 156.0 | 156.0 | 148.0 | 148.5 | 30.23 Thousand |
| 07 Sep, 2022 | 165.06 | 165.06 | 160.0 | 160.0 | 6648.00 |
| 06 Sep, 2022 | 167.5 | 170.0 | 165.0 | 167.5 | 23.22 Thousand |
| 05 Sep, 2022 | 168.5 | 168.5 | 165.0 | 168.5 | 6931.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT