EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 129.0 129.0 128.0 129.0 25 Thousand
14 Oct, 2022 133.0 133.0 126.0 133.0 7651.00
13 Oct, 2022 135.0 135.0 135.0 135.0 -
12 Oct, 2022 135.0 135.0 127.0 135.0 9686.00
11 Oct, 2022 135.0 135.0 130.0 134.0 649.00
10 Oct, 2022 138.0 138.0 133.0 135.0 6381.00
07 Oct, 2022 138.0 138.0 133.0 138.0 2744.00
06 Oct, 2022 140.0 140.0 135.0 140.0 47 Thousand
05 Oct, 2022 140.0 140.0 132.0 140.0 1280.00
04 Oct, 2022 140.0 140.0 137.0 140.0 1.00