EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Nov, 2022 | 130.0 | 140.0 | 129.0 | 135.0 | 10.14 Thousand |
| 10 Nov, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Nov, 2022 | 130.0 | 130.0 | 127.7 | 130.0 | 2042.00 |
| 08 Nov, 2022 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 07 Nov, 2022 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 04 Nov, 2022 | 130.0 | 130.0 | 125.5 | 130.0 | 209.00 |
| 03 Nov, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 Nov, 2022 | 130.0 | 134.76 | 130.0 | 130.0 | 56.00 |
| 01 Nov, 2022 | 129.0 | 129.0 | 123.24 | 129.0 | 1335.00 |
ESOZ
ESP
EST
EQT
ESCT
ESNT