EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 151.0 151.0 151.0 151.0 -
09 Dec, 2022 151.0 151.0 151.0 151.0 -
08 Dec, 2022 151.0 151.0 145.1 151.0 4031.00
07 Dec, 2022 151.0 159.1 151.0 151.0 1253.00
06 Dec, 2022 151.0 151.0 151.0 151.0 -
05 Dec, 2022 149.5 149.5 149.5 149.5 -
02 Dec, 2022 148.5 148.5 142.0 148.5 60 Thousand
01 Dec, 2022 148.5 148.5 142.0 148.5 180 Thousand
30 Nov, 2022 148.5 149.2 142.26 148.5 7568.00
29 Nov, 2022 148.5 148.5 148.5 148.5 -