EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 11 Jan, 2023 | 156.0 | 156.0 | 151.0 | 156.0 | 2506.00 |
| 10 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 09 Jan, 2023 | 155.0 | 155.0 | 150.25 | 155.0 | 552.00 |
| 06 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 04 Jan, 2023 | 155.0 | 155.0 | 150.25 | 155.0 | 1080.00 |
| 03 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Dec, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Dec, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT