EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 185.0 190.0 185.0 186.0 3278.00
08 Feb, 2023 182.5 182.5 182.5 182.5 -
07 Feb, 2023 182.5 190.0 182.5 182.5 7763.00
06 Feb, 2023 175.0 188.0 175.0 181.0 21.84 Thousand
03 Feb, 2023 170.0 175.0 170.0 170.0 3981.00
02 Feb, 2023 170.0 170.0 170.0 170.0 -
01 Feb, 2023 170.0 172.0 170.0 170.0 7500.00
31 Jan, 2023 171.0 172.0 170.0 170.0 5000.00
30 Jan, 2023 171.0 172.0 171.0 171.0 23.46 Thousand
27 Jan, 2023 171.0 173.0 171.0 171.0 4878.00