EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 186.0 186.0 181.2 181.5 7053.00
08 Mar, 2023 187.0 187.0 186.0 187.0 4500.00
07 Mar, 2023 187.0 187.0 186.0 187.0 8.00
06 Mar, 2023 188.0 188.0 175.0 188.0 42.35 Thousand
03 Mar, 2023 190.5 190.5 190.5 190.5 -
02 Mar, 2023 190.5 190.5 189.5 190.5 6000.00
01 Mar, 2023 190.5 190.5 189.31 190.5 47.98 Thousand
28 Feb, 2023 190.5 190.5 190.5 190.5 -
27 Feb, 2023 193.0 194.82 186.0 190.5 3566.00
24 Feb, 2023 195.0 195.9 190.0 193.0 2500.00