EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 195.0 195.0 195.0 195.0 -
22 Feb, 2023 195.0 196.0 193.5 195.0 8200.00
21 Feb, 2023 195.0 199.8 195.0 195.0 3123.00
20 Feb, 2023 185.0 185.0 185.0 185.0 -
17 Feb, 2023 187.5 189.8 181.0 185.0 4630.00
16 Feb, 2023 187.5 194.0 180.3 187.5 77.00
15 Feb, 2023 187.5 187.5 187.5 187.5 6622.00
14 Feb, 2023 187.5 194.0 187.5 187.5 7418.00
13 Feb, 2023 187.5 187.5 187.5 187.5 -
10 Feb, 2023 189.0 192.0 185.0 187.5 15 Thousand