EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 169.5 169.5 163.0 169.5 500.00
25 Jan, 2023 169.5 169.5 163.0 169.5 1092.00
24 Jan, 2023 169.5 169.5 169.5 169.5 -
23 Jan, 2023 170.5 173.0 163.0 169.5 13.85 Thousand
20 Jan, 2023 172.0 172.0 172.0 172.0 -
19 Jan, 2023 163.0 177.0 163.0 170.5 6544.00
18 Jan, 2023 156.0 156.0 156.0 156.0 -
17 Jan, 2023 156.0 156.0 156.0 156.0 -
16 Jan, 2023 156.0 156.0 156.0 156.0 -
13 Jan, 2023 156.0 156.0 150.0 156.0 166.00