EPE Special Opportunities Limited (ESO)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 126.5 | 129.0 | 122.0 | 129.0 | 3530.00 |
| 28 Oct, 2022 | 126.5 | 127.0 | 126.5 | 126.5 | 8.00 |
| 27 Oct, 2022 | 126.5 | 130.0 | 121.0 | 126.5 | 10 Thousand |
| 26 Oct, 2022 | 122.5 | 126.9 | 120.2 | 126.5 | 24.79 Thousand |
| 25 Oct, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 357.5 Thousand |
| 24 Oct, 2022 | 122.5 | 122.5 | 112.0 | 122.5 | 7347.00 |
| 21 Oct, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 4165.00 |
| 20 Oct, 2022 | 124.0 | 124.0 | 120.0 | 124.0 | 2000.00 |
| 19 Oct, 2022 | 129.0 | 129.0 | 125.1 | 129.0 | 19.00 |
| 18 Oct, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
ESOZ
ESP
EST
EQT
ESCT
ESNT