EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 186.0 187.0 186.0 186.0 2177.00
22 Jun, 2022 186.0 187.0 182.16 186.0 2854.00
21 Jun, 2022 189.0 189.0 186.0 186.0 10.23 Thousand
20 Jun, 2022 191.0 191.0 186.2 191.0 183.71 Thousand
17 Jun, 2022 191.0 191.0 191.0 191.0 -
16 Jun, 2022 193.0 193.0 191.0 191.0 16.3 Thousand
15 Jun, 2022 200.0 200.0 196.0 198.0 23.64 Thousand
14 Jun, 2022 198.0 198.0 198.0 198.0 -
13 Jun, 2022 204.0 204.0 198.0 198.0 4879.00
10 Jun, 2022 207.96 207.96 202.0 202.0 7349.00