EPE Special Opportunities Limited (ESO)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 211.0 213.0 206.0 211.0 4405.00
23 May, 2022 212.0 213.0 206.0 211.0 1025.00
20 May, 2022 212.0 212.0 212.0 212.0 -
19 May, 2022 213.0 217.0 208.0 212.0 7446.00
18 May, 2022 215.0 217.0 213.0 213.0 389.00
17 May, 2022 215.0 215.0 215.0 215.0 -
16 May, 2022 215.0 215.0 215.0 215.0 -
13 May, 2022 215.0 215.0 210.0 215.0 19.52 Thousand
12 May, 2022 215.0 215.0 210.0 215.0 4510.00
11 May, 2022 215.0 225.0 215.0 215.0 106.11 Thousand